見やすいサイトがあったのでこちらより
http://karauri.net/doukou/
当分（後2週間位）は、このトレンドが続きそうですね。問題は、いつ外資が叩き落してくるかです・・・
みなが浮かれ始めたころかな？四季報完売！！とかね。一応、2014年2月位と予想。
年初は、ストロングバイでいい気がします。
日経平均と東証一部売買代金の比較時系列
| 日付 | 日経平均(225) | 東証一部 | |||
|---|---|---|---|---|---|
| 終値 | 前日比 | 値上がり率 | 日中変動率 | 売買代金 | |
| 2013-12-20 | 15870 | +11 | +0.07% | 0.73% | 2兆5555億円 |
| 2013-12-19 | 15859 | +272 | +1.75% | 0.60% | 2兆8629億円 |
| 2013-12-18 | 15587 | +309 | +2.02% | 2.09% | 2兆5287億円 |
| 2013-12-17 | 15278 | +126 | +0.83% | 0.49% | 1兆9315億円 |
| 2013-12-16 | 15152 | -251 | -1.58% | 1.70% | 2兆2455億円 |
| 2013-12-13 | 15403 | +62 | +0.40% | 1.83% | 3兆5989億円 |
| 2013-12-12 | 15341 | -174 | -1.10% | 0.88% | 2兆1986億円 |
| 2013-12-11 | 15515 | -96 | -0.61% | 1.13% | 2兆3494億円 |
| 2013-12-10 | 15611 | -39 | -0.25% | 0.45% | 2兆1422億円 |
| 2013-12-09 | 15650 | +351 | +2.29% | 0.67% | 2兆1142億円 |
| 2013-12-06 | 15299 | +122 | +0.80% | 1.42% | 2兆0585億円 |
| 2013-12-05 | 15177 | -230 | -1.45% | 1.89% | 2兆467億円 |
| 2013-12-04 | 15407 | -342 | -2.16% | 1.61% | 2兆54億円 |
| 2013-12-03 | 15749 | +94 | +0.60% | 0.85% | 2兆6896億円 |
| 2013-12-02 | 15655 | -6 | -0.04% | 0.79% | 2兆306億円 |
| 2013-11-29 | 15661 | -66 | -0.42% | 1.40% | 2兆3814億円 |
| 2013-11-28 | 15727 | +278 | +1.80% | 0.80% | 2兆2761億円 |
| 2013-11-27 | 15449 | -66 | -0.42% | 0.63% | 2兆167億円 |
| 2013-11-26 | 15515 | -104 | -0.66% | 0.75% | 2兆4859億円 |
| 2013-11-25 | 15619 | +238 | +1.55% | 0.98% | 2兆5315億円 |
| 2013-11-22 | 15381 | +16 | +0.10% | 1.77% | 3兆0388億円 |
| 2013-11-21 | 15365 | +289 | +1.92% | 1.39% | 2兆5209億円 |
| 2013-11-20 | 15076 | -50 | -0.32% | 0.93% | 2兆1782億円 |
| 2013-11-19 | 15126 | -38 | -0.24% | 0.94% | 2兆2372億円 |
| 2013-11-18 | 15164 | -1 | -0.01% | 1.10% | 2兆8405億円 |
※日中変動率は、当日の高値と安値の差を前日終値で割って計算しています。
日経平均と為替の比較時系列
| 日付 | 日経平均(225) | 為替 | ||||
|---|---|---|---|---|---|---|
| 終値 | 値上がり率 | 日中変動率 | 終値 | 前日比(率) | 日中変動率 | |
| 2013-12-20 | 15870 | +0.07% | 0.73% | 104.07 | -0.16% | 0.76% |
| 2013-12-19 | 15859 | +1.75% | 0.60% | 104.24 | -0.02% | 0.56% |
| 2013-12-18 | 15587 | +2.02% | 2.09% | 104.26 | +1.56% | 1.77% |
| 2013-12-17 | 15278 | +0.83% | 0.49% | 102.66 | -0.34% | 0.61% |
| 2013-12-16 | 15152 | -1.58% | 1.70% | 103.01 | -0.17% | 0.68% |
| 2013-12-13 | 15403 | +0.40% | 1.83% | 103.19 | -0.16% | 0.92% |
| 2013-12-12 | 15341 | -1.10% | 0.88% | 103.36 | +0.92% | 1.05% |
| 2013-12-11 | 15515 | -0.61% | 1.13% | 102.42 | -0.38% | 0.73% |
| 2013-12-10 | 15611 | -0.25% | 0.45% | 102.82 | -0.43% | 0.81% |
| 2013-12-09 | 15650 | +2.29% | 0.67% | 103.27 | +0.36% | 0.46% |
| 2013-12-06 | 15299 | +0.80% | 1.42% | 102.9 | +1.10% | 1.33% |
| 2013-12-05 | 15177 | -1.45% | 1.89% | 101.78 | -0.55% | 0.81% |
| 2013-12-04 | 15407 | -2.16% | 1.61% | 102.35 | -0.13% | 1.00% |
| 2013-12-03 | 15749 | +0.60% | 0.85% | 102.49 | -0.43% | 1.36% |
| 2013-12-02 | 15655 | -0.04% | 0.79% | 102.94 | +0.52% | 0.91% |
| 2013-11-29 | 15661 | -0.42% | 1.40% | 102.41 | +0.12% | 0.50% |
| 2013-11-28 | 15727 | +1.80% | 0.80% | 102.29 | +0.14% | 0.45% |
| 2013-11-27 | 15449 | -0.42% | 0.63% | 102.15 | +0.86% | 1.02% |
| 2013-11-26 | 15515 | -0.66% | 0.75% | 101.28 | -0.36% | 0.57% |
| 2013-11-25 | 15619 | +1.55% | 0.98% | 101.66 | +0.39% | 0.79% |
| 2013-11-22 | 15381 | +0.10% | 1.77% | 101.27 | +0.12% | 0.43% |
| 2013-11-21 | 15365 | +1.92% | 1.39% | 101.15 | +1.13% | 1.18% |
| 2013-11-20 | 15076 | -0.32% | 0.93% | 100.02 | -0.11% | 0.46% |
| 2013-11-19 | 15126 | -0.24% | 0.94% | 100.13 | +0.15% | 0.70% |
| 2013-11-18 | 15164 | -0.01% | 1.10% | 99.98 | -0.19% | 0.62% |
※日中変動率は、当日の高値と安値の差を前日終値で割って計算しています。
コメント