日経平均(225)株価予想。2013年11月1週は、海外投資家は安定の買い越し。14,000円が底値か?

投資部門別売買状況(株券/CB/先物・オプション取引)
※東証HPより

http://www.tse.or.jp/market/data/sector/

2013 投資家別(単位:千円) 日経平均
日付 個人 海外投資家 週初 週終 差分
07/01~07/05 ¥-332,737,511 ¥428,291,286 ¥13,853 ¥14,310 ¥457
07/08~07/12 ¥-195,842,384 ¥314,603,376 ¥14,109 ¥14,506 ¥397
07/16~07/19 ¥-330,070,054 ¥258,000,194 ¥14,599 ¥14,590 ¥-9
07/22~07/26 ¥89,507,491 ¥-47,028,784 ¥14,658 ¥14,563 ¥-95
07/29~08/02 ¥-110,413,030 ¥-24,700,088 ¥13,661 ¥14,466 ¥805
08/05~08/09 ¥196,358,168 ¥-104,792,653 ¥14,258 ¥13,615 ¥-643
08/12~08/16 ¥-47,317,424 ¥95,555,653 ¥13,519 ¥13,650 ¥131
08/19~08/23 ¥-18,324,383 ¥-16,120,965 ¥13,758 ¥13,660 ¥-98
08/26~08/30 ¥67,870,607 ¥-120,774,299 ¥13,636 ¥13,388 ¥-248
09/02~09/06 ¥-357,958,486 ¥205,417,194 ¥13,572 ¥13,860 ¥288
09/09~09/13 ¥-248,518,092 ¥40,622,409 ¥14,205 ¥14,404 ¥199
09/17~09/20 ¥-399,859,173 ¥285,514,735 ¥14,311 ¥14,742 ¥431
09/24~09/27 ¥-88,290,446 ¥246,440,048 ¥14,732 ¥14,760 ¥28
09/30~10/04 ¥170,297,063 ¥-1,501,290 ¥14,455 ¥14,024 ¥-431
10/07~10/11 ¥-155,216,902 ¥236,466,111 ¥13,853 ¥14,194 ¥341
10/15~10/18 ¥-318,102,454 ¥273,660,369 ¥14,441 ¥14,561 ¥120
10/21~10/25 ¥103,260,130 ¥-17,716,415 ¥14,693 ¥14,088 ¥-605
10/28~11/01 ¥-242,226,755 ¥232,750,944 ¥14,396 ¥14,201 ¥-195
11/05~11/08 ¥-57,398,900 ¥196,888,032 ¥14,225 ¥14,086 ¥-139

 

 

 

日経平均と東証一部売買代金の比較時系列

日付 日経平均(225) 東証一部
終値 前日比 値上がり率 日中変動率 売買代金
2013-11-15 15165 +289 +1.94% 1.40% 3兆2079億円
2013-11-14 14876 +309 +2.12% 2.07% 3兆0183億円
2013-11-13 14567 -21 -0.14% 0.75% 2兆6774億円
2013-11-12 14588 +319 +2.24% 2.17% 2兆5754億円
2013-11-11 14269 +183 +1.30% 0.68% 2兆1983億円
2013-11-08 14086 -142 -0.95% 0.67% 2兆2329億円
2013-11-07 14228 -109 -0.73% 1.04% 2兆254億円
2013-11-06 14337 +112 +0.79% 1.95% 2兆5821億円
2013-11-05 14225 +24 +0.17% 1.28% 2兆6254億円
2013-11-01 14201 -126 -0.85% 1.99% 2兆727億円
2013-10-31 14327 -175 -1.18% 1.32% 2兆8158億円
2013-10-30 14502 +177 +1.24% 0.71% 3兆4807億円
2013-10-29 14325 -71 -0.48% 1.19% 2兆9031億円
2013-10-28 14396 +308 +2.19% 1.46% 2兆321億円
2013-10-25 14088 -398 -2.68% 2.44% 2兆4113億円
2013-10-24 14486 +60 +0.42% 1.57% 2兆3112億円
2013-10-23 14426 -287 -1.93% 2.54% 2兆7273億円
2013-10-22 14713 +20 +0.14% 0.72% 2兆1724億円
2013-10-21 14693 +132 +0.91% 0.71% 1兆7509億円
2013-10-18 14561 -25 -0.17% 0.73% 2兆0593億円
2013-10-17 14586 +119 +0.82% 1.19% 2兆0863億円
2013-10-16 14467 +26 +0.18% 0.53% 1兆7779億円
2013-10-15 14441 +37 +0.26% 0.66% 2兆0054億円
2013-10-11 14404 +210 +1.48% 0.89% 2兆4772億円
2013-10-10 14194 +157 +1.12% 0.88% 2兆2509億円

※日中変動率は、当日の高値と安値の差を前日終値で割って計算しています。

日経平均と為替の比較時系列

日付 日経平均(225) 為替
終値 値上がり率 日中変動率 終値 前日比(率) 日中変動率
2013-11-15 15165 +1.94% 1.40% 100.18 +0.17% 0.50%
2013-11-14 14876 +2.12% 2.07% 100.01 +0.80% 1.05%
2013-11-13 14567 -0.14% 0.75% 99.22 -0.40% 0.59%
2013-11-12 14588 +2.24% 2.17% 99.62 +0.47% 0.73%
2013-11-11 14269 +1.30% 0.68% 99.15 +0.08% 0.41%
2013-11-08 14086 -0.95% 0.67% 99.07 +1.01% 1.27%
2013-11-07 14228 -0.73% 1.04% 98.08 -0.57% 1.80%
2013-11-06 14337 +0.79% 1.95% 98.65 +0.16% 0.38%
2013-11-05 14225 +0.17% 1.28% 98.49 -0.11% 0.54%
2013-11-01 14201 -0.85% 1.99% 98.6 -0.07% 0.33%
2013-10-31 14327 -1.18% 1.32% 98.67 +0.33% 1.07%
2013-10-30 14502 +1.24% 0.71% 98.35 -0.14% 0.51%
2013-10-29 14325 -0.48% 1.19% 98.49 +0.33% 0.63%
2013-10-28 14396 +2.19% 1.46% 98.17 +0.53% 0.86%
2013-10-25 14088 -2.68% 2.44% 97.65 +0.25% 0.37%
2013-10-24 14486 +0.42% 1.57% 97.41 +0.14% 0.59%
2013-10-23 14426 -1.93% 2.54% 97.27 -0.09% 0.47%
2013-10-22 14713 +0.14% 0.72% 97.36 -0.77% 1.08%
2013-10-21 14693 +0.91% 0.71% 98.13 -0.05% 0.63%
2013-10-18 14561 -0.17% 0.73% 98.18 +0.49% 0.59%
2013-10-17 14586 +0.82% 1.19% 97.7 -0.19% 0.63%
2013-10-16 14467 +0.18% 0.53% 97.89 -0.87% 1.31%
2013-10-15 14441 +0.26% 0.66% 98.76 +0.61% 0.87%
2013-10-11 14404 +1.48% 0.89% 98.16 -0.40% 0.64%
2013-10-10 14194 +1.12% 0.88% 98.56 ±0% 0.54%

※日中変動率は、当日の高値と安値の差を前日終値で割って計算しています。

コメント