雑感
・建設株相場か･･･
・というか強い･･･
大盛工業(1844)の株価時系列
※スマートフォンなどで見る場合は、画面を横長にすると全ての項目が見れるようになります。
（と思います…orz）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比(率) | 出来高(増減率) | 25日移価 | 25日乖離率 | 日中変動率 |
|---|---|---|---|---|---|---|---|---|---|
| 2013-9-12 | 40 | 69 | 37 | 59 | +19(+47.50%) | 57594600(+168.45%) | 27 | +118.52% | 80.00% |
| 2013-9-11 | 40 | 44 | 37 | 40 | +5(+14.29%) | 21454400(+29.35%) | 26 | +53.85% | 20.00% |
| 2013-9-10 | 29 | 35 | 28 | 35 | +6(+20.69%) | 16586700(+111.17%) | 25 | +40.00% | 24.14% |
| 2013-9-9 | 30 | 31 | 27 | 29 | +2(+7.41%) | 7854800(+454.21%) | 25 | +16.00% | 14.81% |
| 2013-9-6 | 26 | 27 | 26 | 27 | +2(+8.00%) | 1417300(+63.64%) | 25 | +8.00% | 4.00% |
| 2013-9-5 | 27 | 27 | 25 | 25 | -2(-5.00%) | 866100(+3.50%) | 25 | +0.00% | 7.41% |
| 2013-9-4 | 26 | 27 | 26 | 27 | ±0(±0%) | 836800(-63.52%) | 25 | +8.00% | 3.70% |
| 2013-9-3 | 25 | 27 | 25 | 27 | +3(+12.50%) | 2293800(+1949.87%) | 24 | +12.50% | 8.33% |
| 2013-9-2 | 25 | 25 | 24 | 24 | ±0(±0%) | 111900(-32.87%) | 24 | +0.00% | 4.17% |
| 2013-8-30 | 24 | 25 | 24 | 24 | ±0(±0%) | 166700(+133.15%) | 24 | +0.00% | 4.17% |
| 2013-8-29 | 24 | 25 | 24 | 24 | ±0(±0%) | 71500(-88.45%) | 24 | +0.00% | 4.17% |
| 2013-8-28 | 25 | 25 | 24 | 24 | -1(-2.50%) | 619200(+12.93%) | 24 | +0.00% | 4.00% |
| 2013-8-27 | 25 | 26 | 25 | 25 | ±0(±0%) | 548300(+146.98%) | 24 | +4.17% | 4.00% |
| 2013-8-26 | 25 | 26 | 25 | 25 | ±0(±0%) | 222000(-31.33%) | 24 | +4.17% | 4.00% |
| 2013-8-23 | 26 | 26 | 25 | 25 | ±0(±0%) | 323300(+27.28%) | 24 | +4.17% | 4.00% |
| 2013-8-22 | 25 | 26 | 25 | 25 | ±0(±0%) | 254000(-53.64%) | 24 | +4.17% | 4.00% |
| 2013-8-21 | 25 | 25 | 24 | 25 | ±0(±0%) | 547900(-18.24%) | 24 | +4.17% | 4.00% |
| 2013-8-20 | 25 | 26 | 24 | 25 | ±0(±0%) | 670100(-34.27%) | 24 | +4.17% | 8.00% |
| 2013-8-19 | 24 | 26 | 24 | 25 | +1(+4.17%) | 1019400(+450.73%) | 24 | +4.17% | 8.33% |
| 2013-8-16 | 24 | 25 | 23 | 24 | ±0(±0%) | 185100(-44.06%) | 24 | +0.00% | 8.33% |
| 2013-8-15 | 24 | 25 | 23 | 24 | ±0(±0%) | 330900(+9.71%) | 24 | +0.00% | 8.33% |
| 2013-8-14 | 24 | 25 | 23 | 24 | ±0(±0%) | 301600(-24.51%) | 24 | +0.00% | 8.33% |
| 2013-8-13 | 24 | 25 | 23 | 24 | ±0(±0%) | 399500(-42.03%) | 24 | +0.00% | 8.33% |
| 2013-8-12 | 24 | 25 | 23 | 24 | ±0(±0%) | 689200(+565.25%) | 24 | +0.00% | 8.33% |
| 2013-8-9 | 24 | 25 | 24 | 24 | ±0(±0%) | 103600(+29.82%) | 24 | +0.00% | 4.17% |
大豊建設（1822）の株価時系列
※スマートフォンなどで見る場合は、画面を横長にすると全ての項目が見れるようになります。
（と思います…orz）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比(率) | 出来高(増減率) | 25日移価 | 25日乖離率 | 日中変動率 |
|---|---|---|---|---|---|---|---|---|---|
| 2013-9-12 | 209 | 296 | 208 | 296 | +80(+37.04%) | 87794000(+397.59%) | 157 | +88.54% | 40.74% |
| 2013-9-11 | 238 | 239 | 201 | 216 | -6(-2.78%) | 17644000(+2.27%) | 151 | +43.05% | 17.12% |
| 2013-9-10 | 180 | 222 | 179 | 222 | +50(+29.07%) | 17253000(+122.88%) | 147 | +51.02% | 25.00% |
| 2013-9-9 | 169 | 177 | 160 | 172 | +21(+13.91%) | 7741000(+303.60%) | 144 | +19.44% | 11.26% |
| 2013-9-6 | 156 | 156 | 151 | 151 | -7(-3.24%) | 1918000(-34.52%) | 143 | +5.59% | 3.16% |
| 2013-9-5 | 163 | 164 | 154 | 158 | -3(-1.39%) | 2929000(-58.36%) | 142 | +11.27% | 6.21% |
| 2013-9-4 | 154 | 165 | 154 | 161 | +7(+4.55%) | 7034000(+106.94%) | 142 | +13.38% | 7.14% |
| 2013-9-3 | 155 | 158 | 151 | 154 | ±0(±0%) | 3399000(-12.42%) | 140 | +10.00% | 4.55% |
| 2013-9-2 | 148 | 155 | 146 | 154 | +8(+5.48%) | 3881000(+166.37%) | 140 | +10.00% | 6.16% |
| 2013-8-30 | 142 | 147 | 139 | 146 | +4(+2.82%) | 1457000(+120.42%) | 139 | +5.04% | 5.63% |
| 2013-8-29 | 143 | 144 | 140 | 142 | +1(+0.71%) | 661000(-33.77%) | 139 | +2.16% | 2.84% |
| 2013-8-28 | 141 | 143 | 138 | 141 | -4(-1.85%) | 998000(-24.96%) | 139 | +1.44% | 3.45% |
| 2013-8-27 | 150 | 150 | 145 | 145 | -5(-2.31%) | 1330000(-46.31%) | 139 | +4.32% | 3.33% |
| 2013-8-26 | 144 | 150 | 143 | 150 | +9(+6.38%) | 2477000(-19.66%) | 139 | +7.91% | 4.96% |
| 2013-8-23 | 144 | 147 | 140 | 141 | -2(-0.93%) | 3083000(+181.30%) | 138 | +2.17% | 4.90% |
| 2013-8-22 | 139 | 144 | 139 | 143 | +3(+2.14%) | 1096000(+50.76%) | 138 | +3.62% | 3.57% |
| 2013-8-21 | 139 | 143 | 137 | 140 | +2(+1.45%) | 727000(-73.76%) | 138 | +1.45% | 4.35% |
| 2013-8-20 | 139 | 146 | 136 | 138 | -3(-1.39%) | 2771000(+558.19%) | 139 | -0.72% | 7.09% |
| 2013-8-19 | 135 | 141 | 134 | 141 | +7(+5.22%) | 421000(+19.26%) | 139 | +1.44% | 5.22% |
| 2013-8-16 | 135 | 135 | 132 | 134 | -1(-0.46%) | 353000(+37.89%) | 139 | -3.60% | 2.22% |
| 2013-8-15 | 136 | 136 | 134 | 135 | -2(-0.93%) | 256000(-4.12%) | 139 | -2.88% | 1.46% |
| 2013-8-14 | 136 | 138 | 135 | 137 | +1(+0.74%) | 267000(-22.83%) | 139 | -1.44% | 2.21% |
| 2013-8-13 | 135 | 136 | 134 | 136 | +1(+0.74%) | 346000(-17.22%) | 140 | -2.86% | 1.48% |
| 2013-8-12 | 136 | 138 | 133 | 135 | -3(-1.39%) | 418000(-3.46%) | 140 | -3.57% | 3.62% |
| 2013-8-9 | 135 | 139 | 135 | 138 | +4(+2.99%) | 433000(-5.04%) | 140 | -1.43% | 2.99% |
鉄建(1815）の株価時系列
※スマートフォンなどで見る場合は、画面を横長にすると全ての項目が見れるようになります。
（と思います…orz）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比(率) | 出来高(増減率) | 25日移価 | 25日乖離率 | 日中変動率 |
|---|---|---|---|---|---|---|---|---|---|
| 2013-9-12 | 246 | 309 | 240 | 302 | +48(+18.90%) | 211095000(-16.25%) | 142 | +112.68% | 27.17% |
| 2013-9-11 | 260 | 277 | 235 | 254 | +14(+5.83%) | 252065000(+1305.04%) | 135 | +88.15% | 17.50% |
| 2013-9-10 | 233 | 240 | 232 | 240 | +50(+26.32%) | 17940000(-48.70%) | 129 | +86.05% | 4.21% |
| 2013-9-9 | 170 | 190 | 164 | 190 | +50(+35.71%) | 34972000(+256.49%) | 124 | +53.23% | 18.57% |
| 2013-9-6 | 149 | 149 | 137 | 140 | -9(-3.54%) | 9810000(-14.45%) | 121 | +15.70% | 8.05% |
| 2013-9-5 | 152 | 153 | 147 | 149 | -5(-1.97%) | 11467000(-67.88%) | 120 | +24.17% | 3.90% |
| 2013-9-4 | 149 | 156 | 144 | 154 | +5(+3.36%) | 35700000(-34.39%) | 119 | +29.41% | 8.05% |
| 2013-9-3 | 117 | 167 | 117 | 149 | +32(+27.35%) | 54409000(+6096.92%) | 117 | +27.35% | 42.74% |
| 2013-9-2 | 113 | 117 | 113 | 117 | +4(+3.54%) | 878000(+94.68%) | 116 | +0.86% | 3.54% |
| 2013-8-30 | 114 | 115 | 112 | 113 | ±0(±0%) | 451000(+72.80%) | 116 | -2.59% | 2.65% |
| 2013-8-29 | 114 | 115 | 113 | 113 | -1(-0.39%) | 261000(-60.21%) | 116 | -2.59% | 1.75% |
| 2013-8-28 | 115 | 115 | 113 | 114 | -3(-1.18%) | 656000(+68.64%) | 116 | -1.72% | 1.71% |
| 2013-8-27 | 118 | 118 | 116 | 117 | -1(-0.39%) | 389000(-51.25%) | 116 | +0.86% | 1.69% |
| 2013-8-26 | 118 | 120 | 116 | 118 | +1(+0.85%) | 798000(+49.16%) | 117 | +0.85% | 3.42% |
| 2013-8-23 | 117 | 118 | 116 | 117 | +2(+1.74%) | 535000(-0.93%) | 117 | +0.00% | 1.74% |
| 2013-8-22 | 115 | 117 | 114 | 115 | +1(+0.88%) | 540000(-21.05%) | 117 | -1.71% | 2.63% |
| 2013-8-21 | 116 | 116 | 113 | 114 | -2(-0.79%) | 684000(+115.77%) | 118 | -3.39% | 2.59% |
| 2013-8-20 | 117 | 119 | 116 | 116 | -2(-0.79%) | 317000(+10.07%) | 118 | -1.69% | 2.54% |
| 2013-8-19 | 116 | 119 | 116 | 118 | +2(+1.72%) | 288000(+12.06%) | 118 | +0.00% | 2.59% |
| 2013-8-16 | 115 | 117 | 115 | 116 | ±0(±0%) | 257000(-28.01%) | 119 | -2.52% | 1.72% |
| 2013-8-15 | 117 | 118 | 116 | 116 | -3(-1.18%) | 357000(-25.78%) | 119 | -2.52% | 1.68% |
| 2013-8-14 | 119 | 119 | 117 | 119 | +1(+0.85%) | 481000(+47.09%) | 119 | +0.00% | 1.69% |
| 2013-8-13 | 118 | 118 | 116 | 118 | +2(+1.72%) | 327000(-25.51%) | 119 | -0.84% | 1.72% |
| 2013-8-12 | 117 | 118 | 115 | 116 | ±0(±0%) | 439000(+13.44%) | 119 | -2.52% | 2.59% |
| 2013-8-9 | 116 | 117 | 115 | 116 | +1(+0.87%) | 387000(-25.43%) | 119 | -2.52% | 1.74% |
コメント